24H 最高$0.0802
24H 最低$0.0781
今日开盘$0.079
24H 成交量$43.74万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
SFPSafePal Token
|
$0.2056 | $0.2144 | $0.2034 | $6.38万 | $1.04亿 | -1.77% |
| 677 |
FLNCBFLNCB
|
$5.28 | $5.30 | $5.26 | $4,320.99 | — | -0.19% |
| 368 |
BNSOLBinance Staked SOL
|
$101.6 | $102.60 | $101.00 | $24.13万 | $7.24亿 | -0.88% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 523 |
PORTALPortal
|
$0.01179 | $0.01222 | $0.01176 | $10.72万 | $283.02万 | -2.88% |
| 612 |
AGLDAdventure Gold
|
$0.1617 | $0.1677 | $0.1615 | $4.00万 | $1,519.69万 | -3.17% |
| 247 |
MOVRMoonriver
|
$1.009 | $1.06 | $1.00 | $44.32万 | $1,270.65万 | -2.13% |
| 185 |
ACMAC Milan Fan Token
|
$0.224 | $0.241 | $0.222 | $64.60万 | $150.11万 | -2.61% |
| 561 |
ILVIlluvium
|
$2.8 | $2.89 | $2.80 | $8.17万 | $2,353.25万 | -0.71% |
| 549 |
SAHARASahara AI
|
$0.00645 | $0.00652 | $0.00641 | $9.09万 | $1,314.34万 | 0.31% |
| 520 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 488 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.0521 | $12.58万 | $6,672.27万 | -1.50% |
| 482 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 448 |
MANTRAMANTRA
|
$0.00301 | $0.00315 | $0.00299 | $15.72万 | $1,445.39万 | -2.90% |
| 395 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 688 |
AMATBAMATB
|
$335.39 | $336.24 | $333.31 | $3,107.46 | — | 0.47% |
| 107 |
APTAptos
|
$0.5889 | $0.608 | $0.5876 | $116.30万 | $5.27亿 | -2.00% |
| 212 |
ATMAtletico Madrid Fan Token
|
$0.761 | $0.843 | $0.753 | $56.12万 | $257.00万 | -3.55% |
| 59 |
XPLPlasma
|
$0.05562 | $0.05836 | $0.05531 | $287.28万 | $1.01亿 | -3.74% |
相关站点
共 40 个
币安币 _加密货币行情
United Stables _以太坊ETH价格
比特现金 _币种排行
Holo _比特币行情
JUST _BTC行情
Reserve Rights _以太坊ETH价格
牛来 _比特币行情
PAX Gold _数字货币市值
Hashflow _数字货币市值
COCOS _数字货币市值
Quant _币种排行
牛来 _以太坊ETH价格
Avalanche _加密货币行情
LayerZero _加密货币行情
Avalanche _币种排行
United Stables _币种排行
Uniswap _数字货币市值
Starknet _比特币
OpenLedger _数字货币市值
Thena _BTC行情
Ether.fi _币种排行
Solana _数字货币市值
PAX Gold _BTC行情
艾达币 _比特币行情
Aerodrome _BTC行情
达世币 _币种排行
Celestia _比特币行情
First Digital _币种排行
Solana _数字货币市值
QQQB _BTC行情
USDC _以太坊ETH价格
Pump.fun _比特币行情
Chainlink _加密货币行情
Ripple USD _比特币
Mitosis _数字货币市值
恒星币 _比特币行情
艾达币 _以太坊ETH价格
Thena _BTC行情
United Stables _数字货币市值
COCOS _比特币行情