24H 最高$109.59
24H 最低$108.95
今日开盘$109.32
24H 成交量$2.41万
流通市值—
24H 涨跌额(-$0.27)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
SFPSafePal Token
|
$0.2082 | $0.2164 | $0.2075 | $6.41万 | $1.04亿 | -3.52% |
| 674 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $5,444.09 | — | 0.19% |
| 374 |
BNSOLBinance Staked SOL
|
$101.6 | $102.80 | $101.00 | $23.33万 | $7.24亿 | -1.07% |
| 105 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 205 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 496 |
PORTALPortal
|
$0.01187 | $0.01239 | $0.01183 | $12.38万 | $283.02万 | -4.20% |
| 633 |
AGLDAdventure Gold
|
$0.1641 | $0.1699 | $0.1628 | $2.71万 | $1,519.69万 | -3.19% |
| 222 |
MOVRMoonriver
|
$1.008 | $1.06 | $1.00 | $52.38万 | $1,270.65万 | -3.82% |
| 127 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $93.76万 | $150.11万 | -1.33% |
| 547 |
ILVIlluvium
|
$2.83 | $2.89 | $2.80 | $9.33万 | $2,353.25万 | -1.74% |
| 500 |
SAHARASahara AI
|
$0.00644 | $0.00655 | $0.00641 | $12.26万 | $1,314.34万 | -1.68% |
| 526 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 441 |
MINAMina Protocol
|
$0.0528 | $0.0549 | $0.0524 | $17.35万 | $6,672.27万 | -3.83% |
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 370 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00302 | $23.90万 | $1,445.39万 | -2.88% |
| 405 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 676 |
AMATBAMATB
|
$335.42 | $336.91 | $333.31 | $4,951.76 | — | 0.46% |
| 91 |
APTAptos
|
$0.5928 | $0.608 | $0.5903 | $157.35万 | $5.27亿 | -1.45% |
| 210 |
ATMAtletico Madrid Fan Token
|
$0.768 | $0.843 | $0.753 | $56.86万 | $257.00万 | -2.91% |
| 61 |
XPLPlasma
|
$0.05596 | $0.05896 | $0.05558 | $273.24万 | $1.01亿 | -5.09% |
相关站点
共 40 个
Ether.fi _币种排行
Ether.fi _加密货币行情
BFUSD _BTC行情
Ether.fi _数字货币市值
Arbitrum _以太坊ETH价格
Uniswap _数字货币市值
Reserve Rights _加密货币行情
达世币 _加密货币行情
Meteora _数字货币市值
Ripple USD _BTC行情
Aptos _以太坊ETH价格
Thena _币种排行
First Digital _加密货币行情
CyberConnect _BTC行情
Avalanche _加密货币行情
Arbitrum _比特币
PAX Gold _比特币
Hyperliquid _数字货币市值
以太坊 _BTC行情
应用链 _加密货币行情
Hedera _比特币行情
Secret _比特币
First Digital _BTC行情
Pump.fun _以太坊ETH价格
Celestia _数字货币市值
大零币 _数字货币市值
Hamster Kombat _比特币
比特现金 _币种排行
Bubblemaps _以太坊ETH价格
Ondo _数字货币市值
USDC _比特币
Hedera _比特币
Tether Gold _币种排行
CyberConnect _币种排行
Chainlink _加密货币行情
Gram _以太坊ETH价格
Polygon _以太坊ETH价格
Act I : The _加密货币行情
Mitosis _BTC行情
Ether.fi _BTC行情