Circle Internet Group (bStocks
CRCLB · 美元计价
$67.61
0.02%
≈ ￥446.226
($0.01)
更新于 2026-11-08 20:00:01
24H 最高$67.74
24H 最低$66.92
今日开盘$67.6
24H 成交量$255.69万
流通市值$1.68亿
24H 涨跌额($0.01)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
SFPSafePal Token
|
$0.206 | $0.2144 | $0.2034 | $6.37万 | $1.04亿 | -2.00% |
| 679 |
FLNCBFLNCB
|
$5.3 | $5.30 | $5.26 | $4,031.06 | — | 0.38% |
| 380 |
BNSOLBinance Staked SOL
|
$102 | $102.60 | $101.00 | $21.94万 | $7.24亿 | -0.29% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 203 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 516 |
PORTALPortal
|
$0.01175 | $0.01222 | $0.01175 | $10.97万 | $283.02万 | -3.13% |
| 613 |
AGLDAdventure Gold
|
$0.1621 | $0.1677 | $0.1615 | $4.00万 | $1,519.69万 | -2.82% |
| 249 |
MOVRMoonriver
|
$1.006 | $1.06 | $1.00 | $43.41万 | $1,270.65万 | -2.43% |
| 196 |
ACMAC Milan Fan Token
|
$0.223 | $0.241 | $0.222 | $59.80万 | $150.11万 | -4.29% |
| 561 |
ILVIlluvium
|
$2.8 | $2.89 | $2.80 | $8.07万 | $2,353.25万 | -1.06% |
| 550 |
SAHARASahara AI
|
$0.00645 | $0.00652 | $0.00641 | $8.85万 | $1,314.34万 | 0.00% |
| 519 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 489 |
MINAMina Protocol
|
$0.0523 | $0.0539 | $0.052 | $12.64万 | $6,672.27万 | -2.06% |
| 482 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 437 |
MANTRAMANTRA
|
$0.00303 | $0.00315 | $0.00299 | $16.71万 | $1,445.39万 | -2.26% |
| 395 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 680 |
AMATBAMATB
|
$335.71 | $336.24 | $333.31 | $3,821.62 | — | 0.46% |
| 105 |
APTAptos
|
$0.5946 | $0.608 | $0.5876 | $126.53万 | $5.27亿 | -0.77% |
| 210 |
ATMAtletico Madrid Fan Token
|
$0.76 | $0.843 | $0.753 | $55.95万 | $257.00万 | -3.92% |
| 59 |
XPLPlasma
|
$0.05593 | $0.05836 | $0.05531 | $288.52万 | $1.01亿 | -2.93% |
相关站点
共 40 个
Act I : The _数字货币市值
达世币 _BTC行情
BFUSD _加密货币行情
Near Protocol _加密货币行情
Ripple USD _比特币
Internet _以太坊ETH价格
Aave _BTC行情
Reserve Rights _币种排行
First Digital _数字货币市值
MegaETH _数字货币市值
QQQB _比特币行情
BEAMX _比特币
波场 _比特币
COCOS _数字货币市值
Hamster Kombat _比特币行情
USDC _比特币行情
瑞波币 _比特币
以太坊 _比特币行情
Ether.fi _比特币行情
JUST _加密货币行情
Ethena _比特币
COCOS _比特币
Starknet _币种排行
Ether.fi _比特币
Tether Gold _币种排行
Solana _以太坊ETH价格
比特币
USD1 _比特币
Filecoin _BTC行情
Sign _以太坊ETH价格
Holo _加密货币行情
Ether.fi _BTC行情
应用链 _BTC行情
Hedera _以太坊ETH价格
Worldcoin _币种排行
Pepe _比特币行情
Solana _币种排行
Bubblemaps _数字货币市值
Reserve Rights _币种排行
JUST _数字货币市值