24H 最高$78.64
24H 最低$76.71
今日开盘$78.61
24H 成交量$1,899.73万
流通市值$185.31亿
24H 涨跌额(-$1.42)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
SFPSafePal Token
|
$0.205 | $0.2144 | $0.2046 | $6.38万 | $1.04亿 | -3.35% |
| 672 |
FLNCBFLNCB
|
$5.29 | $5.30 | $5.26 | $5,294.48 | — | 0.19% |
| 369 |
BNSOLBinance Staked SOL
|
$101.7 | $102.60 | $101.00 | $23.61万 | $7.24亿 | -0.78% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 207 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 514 |
PORTALPortal
|
$0.0118 | $0.01226 | $0.01178 | $11.40万 | $283.02万 | -3.75% |
| 622 |
AGLDAdventure Gold
|
$0.1618 | $0.1681 | $0.1618 | $3.32万 | $1,519.69万 | -3.75% |
| 226 |
MOVRMoonriver
|
$1.008 | $1.06 | $1.00 | $52.15万 | $1,270.65万 | -3.54% |
| 127 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $94.41万 | $150.11万 | -0.89% |
| 548 |
ILVIlluvium
|
$2.82 | $2.89 | $2.80 | $9.22万 | $2,353.25万 | -1.40% |
| 525 |
SAHARASahara AI
|
$0.00643 | $0.00652 | $0.00641 | $10.81万 | $1,314.34万 | -1.08% |
| 526 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 483 |
MINAMina Protocol
|
$0.0523 | $0.054 | $0.0521 | $13.75万 | $6,672.27万 | -2.97% |
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 414 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $19.05万 | $1,445.39万 | -3.23% |
| 397 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 685 |
AMATBAMATB
|
$335.61 | $335.93 | $333.31 | $3,568.36 | — | 0.21% |
| 89 |
APTAptos
|
$0.5887 | $0.608 | $0.5876 | $162.01万 | $5.27亿 | -1.87% |
| 199 |
ATMAtletico Madrid Fan Token
|
$0.761 | $0.843 | $0.753 | $60.26万 | $257.00万 | -3.18% |
| 59 |
XPLPlasma
|
$0.05564 | $0.05836 | $0.05533 | $284.88万 | $1.01亿 | -3.95% |
相关站点
共 40 个
OpenLedger _加密货币行情
Raydium _币种排行
Caldera _加密货币行情
莱特币 _以太坊ETH价格
Hamster Kombat _加密货币行情
Worldcoin _数字货币市值
Huma Finance _BTC行情
NFPrompt _以太坊ETH价格
Wrapped _BTC行情
United Stables _加密货币行情
COCOS _以太坊ETH价格
BUSD _以太坊ETH价格
Wrapped _数字货币市值
USDC _数字货币市值
ONEchain _比特币行情
StraitsX USD _BTC行情
United Stables _BTC行情
牛来 _以太坊ETH价格
Official _币种排行
Sign _以太坊ETH价格
Pepe _数字货币市值
Gitcoin _数字货币市值
Chainlink _加密货币行情
NFPrompt _以太坊ETH价格
Wrapped _加密货币行情
COCOS _以太坊ETH价格
Hedera _币种排行
COCOS _数字货币市值
Sign _比特币行情
币安币 _比特币
StraitsX USD _BTC行情
RNDR _比特币行情
Reserve Rights _数字货币市值
狗币 _比特币
Gitcoin _以太坊ETH价格
BEAMX _数字货币市值
Celo _比特币行情
RNDR _币种排行
USD1 _数字货币市值
应用链 _数字货币市值