24H 最高$41.92
24H 最低$41.53
今日开盘$41.75
24H 成交量$1.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SFPSafePal Token
|
$0.2024 | $0.2141 | $0.202 | $6.24万 | $1.01亿 | -5.29% |
| 674 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $4,422.54 | — | 0.00% |
| 317 |
BNSOLBinance Staked SOL
|
$101.4 | $102.40 | $100.60 | $32.14万 | $7.26亿 | -0.69% |
| 106 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 198 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 486 |
PORTALPortal
|
$0.01174 | $0.0122 | $0.01156 | $13.67万 | $279.35万 | -3.53% |
| 591 |
AGLDAdventure Gold
|
$0.1564 | $0.1673 | $0.1557 | $6.27万 | $1,450.98万 | -6.40% |
| 247 |
MOVRMoonriver
|
$0.998 | $1.05 | $0.998 | $46.08万 | $1,256.40万 | -3.95% |
| 324 |
ACMAC Milan Fan Token
|
$0.216 | $0.229 | $0.214 | $31.33万 | $145.56万 | -3.57% |
| 548 |
ILVIlluvium
|
$2.77 | $2.89 | $2.76 | $9.30万 | $2,297.40万 | -3.48% |
| 564 |
SAHARASahara AI
|
$0.00637 | $0.00652 | $0.00636 | $8.28万 | $1,300.49万 | -2.00% |
| 526 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 443 |
MINAMina Protocol
|
$0.0518 | $0.0539 | $0.0517 | $16.98万 | $6,540.78万 | -3.54% |
| 496 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 436 |
MANTRAMANTRA
|
$0.00296 | $0.00314 | $0.00296 | $17.58万 | $1,412.79万 | -5.43% |
| 408 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 684 |
AMATBAMATB
|
$334.6 | $336.24 | $333.73 | $3,815.02 | — | 0.16% |
| 104 |
APTAptos
|
$0.5818 | $0.608 | $0.5804 | $137.74万 | $5.15亿 | -3.72% |
| 110 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.831 | $0.716 | $115.78万 | $242.69万 | -5.10% |
| 54 |
XPLPlasma
|
$0.05423 | $0.05791 | $0.05372 | $328.54万 | $9,744.03万 | -5.80% |
相关站点
共 40 个
MarsCoin _数字货币市值
EUR _加密货币行情
Raydium _BTC行情
Ondo _比特币行情
Filecoin _加密货币行情
波场 _比特币
应用链 _比特币
Mitosis _BTC行情
CyberConnect _以太坊ETH价格
Secret _币种排行
Mitosis _以太坊ETH价格
Gains Network _币种排行
TONToken _以太坊ETH价格
Uniswap _BTC行情
瑞波币 _加密货币行情
Plasma _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Starknet _比特币行情
BitTensor _加密货币行情
Ether.fi _加密货币行情
Pepe _币种排行
Official _BTC行情
Starknet _BTC行情
Reserve Rights _比特币
Internet _数字货币市值
EUR _加密货币行情
Worldcoin _以太坊ETH价格
Sign _数字货币市值
BitTensor _数字货币市值
Pudgy Penguins _数字货币市值
达世币 _BTC行情
恒星币 _比特币行情
Thena _比特币
Quant _数字货币市值
Celestia _数字货币市值
Thena _比特币行情
Starknet _比特币行情
Act I : The _以太坊ETH价格
RNDR _BTC行情
PAX Gold _以太坊ETH价格