24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.20万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SFPSafePal Token
|
$0.2049 | $0.2144 | $0.2046 | $6.36万 | $1.04亿 | -3.44% |
| 672 |
FLNCBFLNCB
|
$5.29 | $5.30 | $5.26 | $5,294.48 | — | 0.19% |
| 370 |
BNSOLBinance Staked SOL
|
$101.5 | $102.60 | $101.00 | $23.56万 | $7.24亿 | -0.98% |
| 104 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 517 |
PORTALPortal
|
$0.01181 | $0.01227 | $0.01178 | $11.33万 | $283.02万 | -3.75% |
| 629 |
AGLDAdventure Gold
|
$0.1622 | $0.1681 | $0.1622 | $2.72万 | $1,519.69万 | -3.51% |
| 224 |
MOVRMoonriver
|
$1.007 | $1.06 | $1.00 | $52.27万 | $1,270.65万 | -3.73% |
| 128 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $94.39万 | $150.11万 | -0.89% |
| 548 |
ILVIlluvium
|
$2.82 | $2.89 | $2.80 | $9.22万 | $2,353.25万 | -1.40% |
| 525 |
SAHARASahara AI
|
$0.00642 | $0.00652 | $0.00641 | $10.82万 | $1,314.34万 | -1.23% |
| 526 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 483 |
MINAMina Protocol
|
$0.0522 | $0.0541 | $0.0521 | $13.73万 | $6,672.27万 | -3.51% |
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 417 |
MANTRAMANTRA
|
$0.00299 | $0.00315 | $0.00299 | $19.08万 | $1,445.39万 | -3.55% |
| 397 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 685 |
AMATBAMATB
|
$335.61 | $335.93 | $333.31 | $3,578.09 | — | 0.02% |
| 89 |
APTAptos
|
$0.5879 | $0.608 | $0.5876 | $162.13万 | $5.27亿 | -2.08% |
| 200 |
ATMAtletico Madrid Fan Token
|
$0.761 | $0.843 | $0.753 | $60.22万 | $257.00万 | -3.55% |
| 60 |
XPLPlasma
|
$0.05542 | $0.05836 | $0.05533 | $285.39万 | $1.01亿 | -4.45% |
相关站点
共 40 个
COCOS _以太坊ETH价格
Near Protocol _币种排行
Meteora _数字货币市值
Sign _比特币
Solana _数字货币市值
PAX Gold _BTC行情
Tether Gold _币种排行
TONToken _加密货币行情
Caldera _比特币行情
Vanar Chain _比特币
Mitosis _加密货币行情
Ripple USD _币种排行
United Stables _币种排行
OFFICIAL TRUMP _比特币行情
Zama _比特币
莱特币 _数字货币市值
Arbitrum _比特币行情
Caldera _BTC行情
狗币 _以太坊ETH价格
莱特币 _比特币
波场 _币种排行
Aptos _BTC行情
Ether.fi _比特币
Tether Gold _BTC行情
Avalanche _币种排行
Reserve Rights _加密货币行情
Uniswap _BTC行情
Gitcoin _以太坊ETH价格
币安币 _比特币
Celestia _加密货币行情
MegaETH _加密货币行情
比特现金 _比特币行情
艾达币 _币种排行
大零币 _BTC行情
Arbitrum _加密货币行情
ONEchain _比特币
BUSD _以太坊ETH价格
Sign _比特币行情
Sign _数字货币市值
Aave _币种排行