SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$735.77
-0.25%
≈ ￥4856.08
(-$1.87)
更新于 2026-11-08 15:55:02
24H 最高$737.72
24H 最低$735.20
今日开盘$737.64
24H 成交量$10.10万
流通市值$2,738.44万
24H 涨跌额(-$1.87)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
SFPSafePal Token
|
$0.2082 | $0.2164 | $0.2075 | $6.41万 | $1.04亿 | -3.52% |
| 674 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $5,451.00 | — | -0.19% |
| 374 |
BNSOLBinance Staked SOL
|
$101.8 | $102.80 | $101.00 | $23.32万 | $7.24亿 | -0.88% |
| 105 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 510 |
PORTALPortal
|
$0.01187 | $0.01239 | $0.01183 | $11.88万 | $283.02万 | -4.04% |
| 633 |
AGLDAdventure Gold
|
$0.1641 | $0.1699 | $0.1628 | $2.71万 | $1,519.69万 | -3.19% |
| 223 |
MOVRMoonriver
|
$1.009 | $1.06 | $1.00 | $52.15万 | $1,270.65万 | -3.63% |
| 127 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $93.89万 | $150.11万 | -0.89% |
| 547 |
ILVIlluvium
|
$2.83 | $2.89 | $2.80 | $9.32万 | $2,353.25万 | -1.74% |
| 496 |
SAHARASahara AI
|
$0.00644 | $0.00655 | $0.00641 | $12.32万 | $1,314.34万 | -1.68% |
| 526 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 442 |
MINAMina Protocol
|
$0.0528 | $0.0549 | $0.0524 | $17.35万 | $6,672.27万 | -3.83% |
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 371 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00302 | $23.98万 | $1,445.39万 | -2.88% |
| 405 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 676 |
AMATBAMATB
|
$335.92 | $336.91 | $333.31 | $4,967.11 | — | 0.61% |
| 92 |
APTAptos
|
$0.5938 | $0.608 | $0.5903 | $157.42万 | $5.27亿 | -1.23% |
| 205 |
ATMAtletico Madrid Fan Token
|
$0.768 | $0.843 | $0.753 | $57.52万 | $257.00万 | -2.91% |
| 61 |
XPLPlasma
|
$0.05612 | $0.05883 | $0.05558 | $273.48万 | $1.01亿 | -4.57% |
相关站点
共 40 个
First Digital _币种排行
比特币 _BTC行情
Hedera _加密货币行情
Aerodrome _比特币
Celestia _数字货币市值
Artificial _加密货币行情
Plasma _加密货币行情
瑞波币 _BTC行情
Official _BTC行情
Arbitrum _币种排行
Injective _数字货币市值
Avalanche _BTC行情
达世币 _数字货币市值
Aave _比特币行情
LayerZero _比特币
大零币 _比特币
比特现金 _比特币
Meteora _数字货币市值
瑞波币 _比特币
Hamster Kombat _比特币
Ether.fi _比特币行情
RWUSD _加密货币行情
Sui _BTC行情
Internet _比特币行情
Polygon _比特币行情
USDC _以太坊ETH价格
Near Protocol _数字货币市值
ONEchain _BTC行情
Starknet _比特币
First Digital _以太坊ETH价格
Vanar Chain _以太坊ETH价格
币安币 _BTC行情
Secret _比特币
Secret _币种排行
TONToken _加密货币行情
Mitosis _加密货币行情
JUST _数字货币市值
Avalanche _加密货币行情
Starknet _以太坊ETH价格
Aerodrome _比特币行情