24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$53.35万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SFPSafePal Token
|
$0.205 | $0.2144 | $0.205 | $6.34万 | $1.04亿 | -3.58% |
| 674 |
FLNCBFLNCB
|
$5.29 | $5.30 | $5.26 | $5,294.48 | — | 0.19% |
| 370 |
BNSOLBinance Staked SOL
|
$101.5 | $102.60 | $101.00 | $23.56万 | $7.24亿 | -0.98% |
| 104 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 518 |
PORTALPortal
|
$0.01178 | $0.01227 | $0.01178 | $11.24万 | $283.02万 | -3.99% |
| 630 |
AGLDAdventure Gold
|
$0.1622 | $0.1682 | $0.1622 | $2.74万 | $1,519.69万 | -3.57% |
| 224 |
MOVRMoonriver
|
$1.008 | $1.06 | $1.00 | $52.30万 | $1,270.65万 | -3.54% |
| 128 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $94.41万 | $150.11万 | -1.33% |
| 551 |
ILVIlluvium
|
$2.82 | $2.89 | $2.80 | $8.97万 | $2,353.25万 | -1.40% |
| 525 |
SAHARASahara AI
|
$0.00641 | $0.00652 | $0.00641 | $10.80万 | $1,314.34万 | -1.39% |
| 526 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 478 |
MINAMina Protocol
|
$0.0523 | $0.0541 | $0.0523 | $13.90万 | $6,672.27万 | -3.15% |
| 490 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 415 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.003 | $19.02万 | $1,445.39万 | -3.54% |
| 398 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 685 |
AMATBAMATB
|
$335.61 | $335.93 | $333.31 | $3,578.09 | — | 0.02% |
| 89 |
APTAptos
|
$0.5883 | $0.608 | $0.588 | $159.72万 | $5.27亿 | -1.93% |
| 201 |
ATMAtletico Madrid Fan Token
|
$0.761 | $0.843 | $0.753 | $60.14万 | $257.00万 | -3.55% |
| 60 |
XPLPlasma
|
$0.05541 | $0.05836 | $0.05533 | $283.99万 | $1.01亿 | -4.47% |
相关站点
共 40 个
USD1 _加密货币行情
Celo _币种排行
OpenLedger _比特币行情
BUSD _BTC行情
Thena _比特币
BEAMX _BTC行情
Huma Finance _BTC行情
Ondo _以太坊ETH价格
Thena _BTC行情
大零币 _数字货币市值
First Digital _数字货币市值
Hedera _加密货币行情
Ethena _比特币
PAX Gold _比特币
Artificial _币种排行
大零币 _数字货币市值
Hyperliquid _加密货币行情
JUST _BTC行情
恒星币 _加密货币行情
Ripple USD _加密货币行情
Huma Finance _比特币
BUSD _以太坊ETH价格
EUR _加密货币行情
Reserve Rights _比特币行情
NFPrompt _以太坊ETH价格
狗币 _比特币行情
Sign _数字货币市值
Solana _数字货币市值
Meteora _比特币行情
Hamster Kombat _以太坊ETH价格
Reserve Rights _数字货币市值
RWUSD _币种排行
MarsCoin _比特币
Tether Gold _BTC行情
StraitsX USD _数字货币市值
Ripple USD _比特币行情
Pudgy Penguins _比特币
RWUSD _币种排行
Worldcoin _数字货币市值
USD1 _币种排行